Historic Price Lookup
Historic Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $1.25 | 8,326,237 | 1:1 | $1.41 | $1.42 | $1.21 |
| May 19, 2026 | $1.20 | 2,614,466 | 1:1 | $1.25 | $1.25 | $1.20 |
| May 20, 2026 | $1.25 | 6,086,131 | 1:1 | $1.20 | $1.30 | $1.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
